Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,020.57 +1,563.37 (+2.32%) CMC Crypto 200
1,487.06 +19.12 (+1.30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18175.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 2.97 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-06-04 | 7.53 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-05 | 77.30 | 0.00 | - | - | 0 |
| 727.62 | 0.00 | - | 1 | 0 | 2024-06-07 | 153.60 | 0.00 | - | 3 | 0 |
| 404.32 | 0.00 | - | 3 | 0 | 2024-06-14 | 198.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-18 | 93.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-20 | 100.66 | 0.00 | - | - | 0 |
| 434.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 221.40 | 0.00 | - | 22 | 0 |
| 454.08 | 0.00 | - | 1 | 0 | 2024-06-28 | 258.39 | 0.00 | - | 1 | 0 |
| 493.52 | 0.00 | - | 1 | 0 | 2024-07-05 | 163.01 | 0.00 | - | 5 | 0 |
| 730.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 331.55 | 0.00 | - | 3 | 0 |
| 992.23 | 0.00 | - | 10 | 0 | 2024-08-16 | 671.26 | 0.00 | - | 1 | 1 |
| 923.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 353.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.